Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 126.00 |
| 20 Mar, 2024 | 42.03 | 42.03 | 42.02 | 42.03 | 262.00 |
| 19 Mar, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 501.00 |
| 18 Mar, 2024 | 40.99 | 42.03 | 40.99 | 42.03 | 1668.00 |
| 15 Mar, 2024 | 38.21 | 42.23 | 38.21 | 40.03 | 760.00 |
| 14 Mar, 2024 | 38.95 | 41.0 | 38.95 | 40.22 | 853.00 |
| 13 Mar, 2024 | 39.75 | 41.0 | 39.75 | 41.0 | 1250.00 |
| 12 Mar, 2024 | 44.04 | 46.23 | 41.84 | 41.84 | 1436.00 |
| 11 Mar, 2024 | 44.06 | 44.06 | 40.0 | 44.04 | 5211.00 |
| 07 Mar, 2024 | 40.0 | 42.0 | 39.5 | 40.0 | 3178.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC