INR 73.73
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 126.00 |
20 Mar, 2024 | 42.03 | 42.03 | 42.02 | 42.03 | 262.00 |
19 Mar, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 501.00 |
18 Mar, 2024 | 40.99 | 42.03 | 40.99 | 42.03 | 1668.00 |
15 Mar, 2024 | 38.21 | 42.23 | 38.21 | 40.03 | 760.00 |
14 Mar, 2024 | 38.95 | 41.0 | 38.95 | 40.22 | 853.00 |
13 Mar, 2024 | 39.75 | 41.0 | 39.75 | 41.0 | 1250.00 |
12 Mar, 2024 | 44.04 | 46.23 | 41.84 | 41.84 | 1436.00 |
11 Mar, 2024 | 44.06 | 44.06 | 40.0 | 44.04 | 5211.00 |
07 Mar, 2024 | 40.0 | 42.0 | 39.5 | 40.0 | 3178.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC