Bazel International Limited (BAZELINTER.BO)

INR 75.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.0 39.0 37.66 37.66 854.00
08 Dec, 2023 43.73 43.73 39.64 39.64 2823.00
07 Dec, 2023 39.64 43.74 39.64 43.74 4709.00
06 Dec, 2023 41.91 41.91 41.72 41.72 705.00
05 Dec, 2023 48.5 48.5 43.91 43.91 61.00
04 Dec, 2023 46.22 46.22 46.22 46.22 850.00