Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.75 | 35.75 | 33.92 | 34.9 | 647.00 |
| 10 Jan, 2024 | 37.39 | 37.39 | 35.53 | 35.75 | 3707.00 |
| 09 Jan, 2024 | 38.74 | 38.87 | 35.17 | 38.71 | 6648.00 |
| 08 Jan, 2024 | 36.9 | 38.74 | 36.9 | 38.73 | 1422.00 |
| 05 Jan, 2024 | 36.89 | 36.9 | 36.89 | 36.9 | 1767.00 |
| 04 Jan, 2024 | 35.18 | 35.18 | 34.0 | 35.18 | 752.00 |
| 03 Jan, 2024 | 33.37 | 33.51 | 33.37 | 33.51 | 2302.00 |
| 02 Jan, 2024 | 31.92 | 31.92 | 31.9 | 31.92 | 449.00 |
| 01 Jan, 2024 | 33.6 | 33.6 | 30.4 | 30.4 | 252.00 |
| 29 Dec, 2023 | 31.35 | 33.99 | 31.35 | 32.0 | 700.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC