Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5680.0 5952.4 5625.0 5787.55 2818.00
19 Nov, 2024 5630.05 5786.15 5630.05 5666.0 1112.00
18 Nov, 2024 5890.0 5890.0 5640.0 5689.9 769.00
14 Nov, 2024 5914.45 6141.15 5875.95 5892.1 1293.00
13 Nov, 2024 6300.0 6328.9 6046.75 6076.95 789.00
12 Nov, 2024 6447.95 6450.0 6297.35 6317.7 204.00
11 Nov, 2024 6607.25 6607.25 6351.5 6382.2 566.00
08 Nov, 2024 6719.95 6719.95 6567.05 6590.3 530.00
07 Nov, 2024 6699.95 6728.35 6625.9 6649.15 334.00
06 Nov, 2024 6760.0 6863.95 6634.2 6693.35 954.00