Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4990.0 | 5036.15 | 4940.0 | 4982.8 | 1108.00 |
| 23 Apr, 2025 | 4924.0 | 4992.45 | 4852.55 | 4956.6 | 1121.00 |
| 22 Apr, 2025 | 4947.0 | 4970.6 | 4885.2 | 4895.1 | 346.00 |
| 21 Apr, 2025 | 5093.85 | 5093.85 | 4873.85 | 4891.4 | 1257.00 |
| 17 Apr, 2025 | 4878.9 | 5094.95 | 4828.05 | 4993.9 | 2203.00 |
| 16 Apr, 2025 | 4815.0 | 4878.9 | 4796.7 | 4861.1 | 1181.00 |
| 15 Apr, 2025 | 4850.5 | 4850.5 | 4784.6 | 4816.8 | 662.00 |
| 11 Apr, 2025 | 4820.55 | 4892.95 | 4741.9 | 4822.8 | 702.00 |
| 09 Apr, 2025 | 4760.2 | 4760.2 | 4695.05 | 4719.7 | 684.00 |
| 08 Apr, 2025 | 4849.95 | 4849.95 | 4710.85 | 4823.55 | 752.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO