Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6130.35 6151.75 6043.75 6099.85 573.00
04 Dec, 2024 6187.5 6214.3 6080.0 6096.4 1212.00
03 Dec, 2024 5894.2 6220.4 5798.4 6187.55 3107.00
02 Dec, 2024 5764.9 5915.0 5671.25 5892.05 764.00
29 Nov, 2024 5730.0 5757.7 5628.75 5691.4 987.00
28 Nov, 2024 5784.95 5798.0 5645.0 5658.45 1600.00
27 Nov, 2024 5820.0 5942.6 5742.0 5796.95 1987.00
26 Nov, 2024 5952.8 5952.8 5786.7 5814.7 621.00
25 Nov, 2024 5858.55 5891.25 5776.85 5789.05 993.00
22 Nov, 2024 5830.95 5848.65 5716.0 5726.95 1443.00