Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4500.95 | 4633.0 | 4500.95 | 4617.45 | 1362.00 |
| 08 May, 2025 | 4640.15 | 4700.75 | 4592.45 | 4614.9 | 727.00 |
| 07 May, 2025 | 4611.25 | 4701.75 | 4604.7 | 4684.7 | 608.00 |
| 06 May, 2025 | 4650.4 | 4779.2 | 4650.4 | 4687.8 | 1163.00 |
| 05 May, 2025 | 4682.65 | 4725.0 | 4603.15 | 4657.85 | 1930.00 |
| 02 May, 2025 | 4616.35 | 4754.15 | 4500.0 | 4682.1 | 944.00 |
| 30 Apr, 2025 | 4745.1 | 4777.2 | 4680.0 | 4694.3 | 1595.00 |
| 29 Apr, 2025 | 4822.2 | 4847.4 | 4755.0 | 4775.1 | 549.00 |
| 28 Apr, 2025 | 4837.6 | 4852.8 | 4769.8 | 4793.25 | 757.00 |
| 25 Apr, 2025 | 5005.8 | 5005.8 | 4781.4 | 4891.2 | 4386.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO