Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5144.15 5144.15 5018.0 5027.85 6980.00
17 Jan, 2025 5091.25 5199.65 5084.6 5106.9 505.00
16 Jan, 2025 5210.2 5223.25 5123.5 5136.05 3006.00
15 Jan, 2025 5215.4 5278.45 5136.8 5164.05 624.00
14 Jan, 2025 5171.3 5261.05 5098.45 5169.85 639.00
13 Jan, 2025 5300.65 5300.65 5090.9 5107.7 794.00
10 Jan, 2025 5539.3 5539.3 5275.0 5313.1 709.00
09 Jan, 2025 5549.95 5760.0 5480.0 5577.5 1212.00
08 Jan, 2025 5529.75 5550.0 5463.6 5476.35 393.00
07 Jan, 2025 5599.95 5599.95 5500.85 5562.4 234.00