Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5626.05 | 5626.05 | 5580.45 | 5591.05 | 319.00 |
| 04 Jun, 2025 | 5699.95 | 5765.6 | 5570.0 | 5620.0 | 1383.00 |
| 03 Jun, 2025 | 5601.0 | 5671.15 | 5599.35 | 5671.15 | 138.00 |
| 02 Jun, 2025 | 5555.0 | 5674.0 | 5555.0 | 5659.3 | 190.00 |
| 30 May, 2025 | 5685.85 | 5726.35 | 5650.0 | 5667.7 | 565.00 |
| 29 May, 2025 | 5725.0 | 5850.0 | 5660.0 | 5686.0 | 3173.00 |
| 28 May, 2025 | 5718.45 | 5750.0 | 5602.7 | 5713.55 | 7862.00 |
| 27 May, 2025 | 5649.1 | 5854.1 | 5491.65 | 5677.4 | 55.04 Thousand |
| 26 May, 2025 | 5068.0 | 5147.95 | 5028.8 | 5129.9 | 1842.00 |
| 23 May, 2025 | 5036.0 | 5092.95 | 4964.1 | 4989.5 | 904.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO