Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5276.1 | 5306.75 | 5250.1 | 5262.0 | 379.00 |
| 12 Oct, 2023 | 5341.9 | 5341.9 | 5268.5 | 5268.75 | 463.00 |
| 11 Oct, 2023 | 5342.3 | 5376.4 | 5270.8 | 5270.8 | 291.00 |
| 10 Oct, 2023 | 5405.5 | 5411.1 | 5276.0 | 5276.0 | 591.00 |
| 09 Oct, 2023 | 5362.15 | 5417.95 | 5147.5 | 5376.1 | 1722.00 |
| 06 Oct, 2023 | 5300.05 | 5350.05 | 5250.0 | 5250.0 | 487.00 |
| 05 Oct, 2023 | 5376.55 | 5385.7 | 5275.0 | 5284.05 | 442.00 |
| 04 Oct, 2023 | 5425.9 | 5436.2 | 5346.2 | 5370.0 | 17.64 Thousand |
| 03 Oct, 2023 | 5335.0 | 5544.0 | 5335.0 | 5405.0 | 1516.00 |
| 29 Sep, 2023 | 5269.1 | 5400.0 | 5235.2 | 5362.05 | 717.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO