Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5718.45 | 5750.0 | 5602.7 | 5713.55 | 7862.00 |
| 27 May, 2025 | 5649.1 | 5854.1 | 5491.65 | 5677.4 | 55.04 Thousand |
| 26 May, 2025 | 5068.0 | 5147.95 | 5028.8 | 5129.9 | 1842.00 |
| 23 May, 2025 | 5036.0 | 5092.95 | 4964.1 | 4989.5 | 904.00 |
| 22 May, 2025 | 5128.25 | 5128.25 | 5044.7 | 5058.4 | 592.00 |
| 21 May, 2025 | 5062.05 | 5190.0 | 5062.05 | 5147.05 | 1580.00 |
| 20 May, 2025 | 5053.6 | 5130.0 | 4990.25 | 5113.85 | 403.00 |
| 19 May, 2025 | 5037.45 | 5130.0 | 5005.0 | 5077.0 | 1271.00 |
| 16 May, 2025 | 4965.05 | 5067.95 | 4951.0 | 5050.5 | 1340.00 |
| 15 May, 2025 | 4875.0 | 5035.25 | 4875.0 | 4971.45 | 1009.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO