Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5517.55 5900.0 5517.55 5808.75 846.00
18 Dec, 2024 6022.0 6022.0 5682.2 5701.8 1021.00
17 Dec, 2024 6180.1 6217.1 6000.0 6023.15 708.00
16 Dec, 2024 6258.4 6270.3 6176.0 6226.6 569.00
13 Dec, 2024 6217.35 6299.7 6123.55 6252.8 585.00
12 Dec, 2024 6304.65 6307.55 6211.45 6254.6 463.00
11 Dec, 2024 6253.9 6344.0 6196.55 6304.7 2669.00
10 Dec, 2024 6097.95 6319.0 6050.05 6270.0 895.00
09 Dec, 2024 6052.2 6104.95 6025.05 6069.15 676.00
06 Dec, 2024 6099.85 6131.95 6020.95 6046.3 884.00