Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4680.0 | 4762.15 | 4585.05 | 4707.95 | 2316.00 |
| 04 Apr, 2025 | 4888.5 | 4913.55 | 4766.6 | 4819.1 | 840.00 |
| 03 Apr, 2025 | 4778.25 | 4947.0 | 4768.15 | 4934.35 | 840.00 |
| 02 Apr, 2025 | 4825.0 | 4832.6 | 4725.0 | 4822.05 | 979.00 |
| 01 Apr, 2025 | 4881.8 | 4935.05 | 4770.7 | 4819.95 | 1264.00 |
| 28 Mar, 2025 | 4723.75 | 5291.05 | 4723.75 | 4927.35 | 11.61 Thousand |
| 27 Mar, 2025 | 4862.0 | 4898.0 | 4663.0 | 4718.8 | 1823.00 |
| 26 Mar, 2025 | 4893.05 | 4893.1 | 4844.1 | 4857.25 | 1508.00 |
| 25 Mar, 2025 | 4930.7 | 4941.25 | 4811.05 | 4875.9 | 1508.00 |
| 24 Mar, 2025 | 4959.95 | 5023.95 | 4885.9 | 4934.15 | 1729.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO