Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6720.0 6818.0 6702.35 6764.7 1020.00
04 Nov, 2024 6684.0 6762.55 6550.0 6723.95 1126.00
01 Nov, 2024 6679.95 6700.0 6516.0 6655.55 291.00
31 Oct, 2024 6381.5 6684.9 6340.35 6629.9 1073.00
30 Oct, 2024 6465.0 6500.2 6352.6 6381.5 559.00
29 Oct, 2024 6485.1 6547.45 6393.45 6480.8 741.00
28 Oct, 2024 5058.0 6540.0 5058.0 6461.2 677.00
25 Oct, 2024 6228.05 6407.65 6228.05 6319.3 740.00
24 Oct, 2024 6354.4 6393.35 6324.1 6350.5 451.00
23 Oct, 2024 6396.3 6432.8 6248.2 6348.0 975.00