Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4959.95 | 5023.95 | 4885.9 | 4934.15 | 1729.00 |
| 21 Mar, 2025 | 4975.4 | 4999.0 | 4840.0 | 4876.8 | 1745.00 |
| 20 Mar, 2025 | 4991.45 | 5012.6 | 4942.75 | 4975.35 | 655.00 |
| 19 Mar, 2025 | 4899.6 | 5000.0 | 4893.8 | 4924.05 | 1315.00 |
| 18 Mar, 2025 | 4817.35 | 4944.0 | 4817.3 | 4869.9 | 785.00 |
| 17 Mar, 2025 | 4829.95 | 4851.7 | 4714.35 | 4820.85 | 1508.00 |
| 13 Mar, 2025 | 4870.0 | 4870.0 | 4706.25 | 4730.95 | 621.00 |
| 12 Mar, 2025 | 4858.7 | 4876.1 | 4668.1 | 4728.45 | 1018.00 |
| 11 Mar, 2025 | 4845.05 | 4925.0 | 4756.9 | 4843.55 | 570.00 |
| 10 Mar, 2025 | 4810.15 | 4940.05 | 4810.15 | 4920.45 | 669.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO