Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6685.6 6754.5 6375.0 6406.0 711.00
21 Oct, 2024 6462.05 6692.35 6462.05 6659.05 712.00
18 Oct, 2024 6699.95 6699.95 6523.75 6573.45 736.00
17 Oct, 2024 6830.0 6889.0 6652.05 6694.3 1028.00
16 Oct, 2024 6604.35 6824.9 6500.0 6773.9 1697.00
15 Oct, 2024 6617.3 6642.4 6553.55 6576.55 884.00
14 Oct, 2024 6715.05 6745.0 6584.75 6617.7 1661.00
11 Oct, 2024 6768.8 6796.75 6688.05 6718.35 2823.00
10 Oct, 2024 6812.1 6844.55 6675.0 6736.85 936.00
09 Oct, 2024 6826.5 6895.0 6677.45 6731.05 2259.00