Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6718.55 6891.0 6571.0 6642.65 2480.00
07 Oct, 2024 6754.95 6810.65 6553.7 6586.8 1956.00
04 Oct, 2024 6478.6 6690.0 6299.7 6656.25 1344.00
03 Oct, 2024 6607.65 6755.0 6409.0 6494.05 3757.00
01 Oct, 2024 6355.05 6624.5 6355.05 6607.6 739.00
30 Sep, 2024 6278.2 6439.9 6259.4 6408.05 926.00
27 Sep, 2024 6305.45 6386.45 6249.4 6315.3 941.00
26 Sep, 2024 6239.5 6354.5 6200.95 6266.35 1071.00
25 Sep, 2024 6216.6 6261.3 6197.85 6253.3 905.00
24 Sep, 2024 6237.05 6247.9 6159.0 6216.75 408.00