Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4889.2 | 4979.35 | 4851.3 | 4885.5 | 1116.00 |
| 05 Mar, 2025 | 4846.15 | 4915.15 | 4819.95 | 4835.5 | 1188.00 |
| 04 Mar, 2025 | 4626.0 | 4895.0 | 4601.15 | 4844.55 | 1188.00 |
| 03 Mar, 2025 | 4749.0 | 4750.1 | 4551.0 | 4707.2 | 1858.00 |
| 28 Feb, 2025 | 4884.6 | 4884.6 | 4611.65 | 4741.65 | 1338.00 |
| 27 Feb, 2025 | 4754.95 | 5005.95 | 4675.0 | 4928.15 | 1685.00 |
| 25 Feb, 2025 | 4699.2 | 4748.75 | 4698.95 | 4719.55 | 283.00 |
| 24 Feb, 2025 | 4741.1 | 4791.5 | 4701.2 | 4723.0 | 761.00 |
| 21 Feb, 2025 | 4769.9 | 4904.65 | 4721.8 | 4832.7 | 637.00 |
| 20 Feb, 2025 | 4746.15 | 4800.1 | 4686.95 | 4747.95 | 762.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO