Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5078.3 | 5086.0 | 5011.2 | 5024.6 | 419.00 |
| 05 Feb, 2025 | 5094.35 | 5129.05 | 5025.0 | 5038.95 | 403.00 |
| 04 Feb, 2025 | 5201.65 | 5224.4 | 5106.65 | 5121.4 | 400.00 |
| 03 Feb, 2025 | 5112.6 | 5241.65 | 5052.3 | 5068.45 | 885.00 |
| 01 Feb, 2025 | 5155.3 | 5178.4 | 5076.2 | 5135.4 | 489.00 |
| 31 Jan, 2025 | 5005.1 | 5143.95 | 5005.1 | 5114.05 | 661.00 |
| 30 Jan, 2025 | 5000.05 | 5136.2 | 5000.05 | 5107.2 | 441.00 |
| 29 Jan, 2025 | 4819.2 | 5034.85 | 4815.1 | 5008.65 | 1379.00 |
| 28 Jan, 2025 | 4889.65 | 4889.65 | 4786.2 | 4800.05 | 415.00 |
| 27 Jan, 2025 | 4910.05 | 4938.85 | 4786.4 | 4889.65 | 1318.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO