Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6214.1 6300.0 6162.45 6222.45 578.00
13 Aug, 2024 6385.75 6450.0 6200.0 6213.55 2548.00
12 Aug, 2024 6600.0 6600.0 6350.0 6380.0 1049.00
09 Aug, 2024 6500.0 6635.0 6429.65 6596.25 2525.00
08 Aug, 2024 6988.95 7189.9 6897.0 6922.9 1316.00
07 Aug, 2024 6811.95 6975.0 6736.9 6920.25 1389.00
06 Aug, 2024 6675.1 6791.75 6674.4 6767.1 795.00
05 Aug, 2024 6849.95 6849.95 6579.45 6639.3 949.00
02 Aug, 2024 6800.0 6965.0 6794.95 6851.5 596.00
01 Aug, 2024 6960.65 7025.6 6850.0 6882.85 1021.00