Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6871.1 7100.0 6871.1 6960.6 957.00
30 Jul, 2024 6965.0 7000.0 6883.25 6944.6 993.00
29 Jul, 2024 6726.45 7060.0 6712.0 6954.45 2335.00
26 Jul, 2024 6600.0 6699.75 6569.65 6618.55 1044.00
25 Jul, 2024 6620.3 6667.4 6605.0 6630.1 710.00
24 Jul, 2024 6715.4 6715.4 6601.0 6625.2 879.00
23 Jul, 2024 6844.0 6844.0 6510.2 6692.0 1052.00
22 Jul, 2024 6472.6 6800.0 6390.55 6704.05 935.00
19 Jul, 2024 6655.5 6655.5 6500.0 6522.5 734.00
18 Jul, 2024 6595.6 6737.2 6545.55 6637.4 2288.00