Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6580.0 6623.05 6551.25 6600.95 407.00
15 Jul, 2024 6556.2 6644.5 6502.0 6569.0 1050.00
12 Jul, 2024 6580.65 6615.0 6525.5 6550.95 608.00
11 Jul, 2024 6580.0 6619.45 6524.6 6594.3 75.41 Thousand
10 Jul, 2024 6618.0 6618.0 6485.55 6589.1 869.00
09 Jul, 2024 6721.6 6721.6 6561.6 6617.1 892.00
08 Jul, 2024 6650.0 6670.0 6577.55 6638.1 716.00
05 Jul, 2024 6627.6 6627.6 6490.05 6561.9 705.00
04 Jul, 2024 6466.65 6593.7 6445.05 6563.9 1719.00
03 Jul, 2024 6625.95 6688.6 6405.15 6462.1 2819.00