Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5342.3 5376.4 5270.8 5270.8 291.00
10 Oct, 2023 5405.5 5411.1 5276.0 5276.0 591.00
09 Oct, 2023 5362.15 5417.95 5147.5 5376.1 1722.00
06 Oct, 2023 5300.05 5350.05 5250.0 5250.0 487.00
05 Oct, 2023 5376.55 5385.7 5275.0 5284.05 442.00
04 Oct, 2023 5425.9 5436.2 5346.2 5370.0 17.64 Thousand
03 Oct, 2023 5335.0 5544.0 5335.0 5405.0 1516.00
29 Sep, 2023 5269.1 5400.0 5235.2 5362.05 717.00
28 Sep, 2023 5299.95 5314.5 5269.15 5281.6 152.00
27 Sep, 2023 5258.3 5289.0 5204.0 5286.35 433.00