Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4915.3 4935.0 4847.55 4904.95 606.00
31 Oct, 2023 4918.45 4949.4 4899.1 4899.1 183.00
30 Oct, 2023 4962.5 4962.5 4824.0 4889.6 299.00
27 Oct, 2023 4883.95 4918.7 4835.2 4851.0 608.00
26 Oct, 2023 4902.05 4929.35 4820.0 4868.0 489.00
25 Oct, 2023 5013.55 5013.55 4914.45 4964.0 729.00
23 Oct, 2023 5006.05 5115.95 5003.45 5020.0 1370.00
20 Oct, 2023 5194.95 5194.95 5075.75 5095.95 1127.00
19 Oct, 2023 5180.0 5210.05 5156.2 5179.8 279.00
18 Oct, 2023 5251.55 5251.55 5183.15 5191.0 213.00