Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5524.95 5619.0 5510.95 5565.95 2837.00
13 Nov, 2023 5495.05 5500.0 5421.35 5499.95 1181.00
12 Nov, 2023 5500.0 5500.0 5445.9 5474.0 372.00
10 Nov, 2023 5469.95 5501.35 5411.4 5416.8 638.00
09 Nov, 2023 5431.6 5518.0 5351.65 5384.95 779.00
08 Nov, 2023 5357.5 5525.0 5357.5 5399.45 1891.00
07 Nov, 2023 5276.9 5440.0 5254.2 5335.05 2298.00
06 Nov, 2023 5264.95 5432.05 5224.15 5256.0 4583.00
03 Nov, 2023 4932.4 5275.0 4926.75 5224.15 2251.00
02 Nov, 2023 4926.85 4951.5 4885.0 4896.6 218.00