Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5385.65 5456.35 5362.6 5362.85 311.00
13 Dec, 2023 5399.6 5450.2 5364.25 5377.5 645.00
12 Dec, 2023 5505.55 5505.55 5405.0 5407.15 180.00
11 Dec, 2023 5360.0 5490.4 5245.6 5460.5 697.00
08 Dec, 2023 5481.45 5505.1 5336.0 5336.0 521.00
07 Dec, 2023 5425.6 5550.0 5372.45 5481.0 3174.00
06 Dec, 2023 5435.0 5460.55 5370.15 5423.95 16.2 Thousand
05 Dec, 2023 5251.05 5425.0 5251.05 5380.5 598.00
04 Dec, 2023 5429.55 5429.55 5290.35 5310.0 1042.00
01 Dec, 2023 5385.6 5441.05 5343.9 5397.0 740.00