Bayer CropScience Limited (BAYERCROP.BO)
INR 5739.05
(0.65%)
INR 5739.05
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5668.65 | 5668.65 | 5488.65 | 5533.25 | 1718.00 |
| 28 Dec, 2023 | 5760.6 | 5771.55 | 5545.0 | 5575.45 | 1440.00 |
| 27 Dec, 2023 | 5650.45 | 5744.05 | 5620.0 | 5695.0 | 1182.00 |
| 26 Dec, 2023 | 5626.8 | 5746.35 | 5591.1 | 5653.75 | 3788.00 |
| 22 Dec, 2023 | 5549.0 | 5625.55 | 5462.65 | 5598.0 | 1366.00 |
| 21 Dec, 2023 | 5433.1 | 5510.0 | 5433.05 | 5494.25 | 5484.00 |
| 20 Dec, 2023 | 5470.6 | 5528.7 | 5380.0 | 5380.0 | 1678.00 |
| 19 Dec, 2023 | 5435.05 | 5455.1 | 5425.3 | 5445.55 | 961.00 |
| 18 Dec, 2023 | 5402.05 | 5485.55 | 5362.05 | 5446.05 | 32.5 Thousand |
| 15 Dec, 2023 | 5365.05 | 5454.0 | 5365.0 | 5412.05 | 723.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO