Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5939.85 5939.85 5757.85 5870.1 438.00
25 Jan, 2024 5901.15 6000.0 5820.15 5845.75 578.00
24 Jan, 2024 5850.0 5992.0 5769.05 5954.0 1535.00
23 Jan, 2024 5757.5 5851.0 5739.35 5815.0 720.00
20 Jan, 2024 5788.7 5852.75 5763.15 5763.15 252.00
19 Jan, 2024 5849.75 5855.0 5725.6 5725.6 889.00
18 Jan, 2024 5955.95 5960.0 5695.8 5792.2 1461.00
17 Jan, 2024 5965.0 6009.1 5888.05 5950.0 680.00
16 Jan, 2024 5770.0 5990.0 5770.0 5965.0 822.00
15 Jan, 2024 5857.75 5876.15 5736.75 5800.0 1023.00