Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5819.7 5997.15 5807.15 5954.0 837.00
09 Feb, 2024 5787.0 5840.0 5737.95 5840.0 1683.00
08 Feb, 2024 5798.95 5869.75 5744.8 5757.05 3110.00
07 Feb, 2024 5729.1 5840.0 5729.05 5789.7 5996.00
06 Feb, 2024 5621.65 5810.0 5621.65 5650.85 5008.00
05 Feb, 2024 5780.0 5816.85 5675.0 5708.6 1491.00
02 Feb, 2024 5997.3 5997.3 5730.05 5785.85 3195.00
01 Feb, 2024 6133.65 6133.65 5998.35 6055.05 770.00
31 Jan, 2024 5784.95 6162.0 5784.95 5951.0 1649.00
30 Jan, 2024 5885.35 5923.35 5712.8 5741.25 1527.00