Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5497.65 5497.65 5325.4 5344.85 602.00
07 Mar, 2024 5519.55 5556.95 5437.4 5478.8 1592.00
06 Mar, 2024 5514.4 5516.8 5422.8 5457.5 1179.00
05 Mar, 2024 5551.55 5594.0 5512.65 5523.55 593.00
04 Mar, 2024 5713.2 5713.2 5535.05 5539.85 1112.00
02 Mar, 2024 5700.0 5700.0 5625.7 5686.0 23.00
01 Mar, 2024 5704.5 5704.55 5627.55 5662.2 367.00
29 Feb, 2024 5725.0 5790.15 5612.05 5670.0 4348.00
28 Feb, 2024 5816.35 5816.35 5675.05 5704.65 787.00
27 Feb, 2024 5853.1 5954.75 5790.05 5817.95 501.00