Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5088.3 5194.65 5030.8 5111.1 1141.00
22 Mar, 2024 5123.95 5123.95 5033.7 5088.3 439.00
21 Mar, 2024 5046.1 5076.7 4956.6 5065.95 583.00
20 Mar, 2024 4985.0 5032.0 4935.1 5029.35 850.00
19 Mar, 2024 5056.0 5067.75 4981.6 4996.25 308.00
18 Mar, 2024 4951.15 5138.3 4951.15 5078.25 659.00
15 Mar, 2024 5085.05 5182.7 4868.7 4989.15 7347.00
14 Mar, 2024 5107.65 5147.85 5015.0 5052.8 802.00
13 Mar, 2024 5290.1 5299.05 4925.5 5027.25 2447.00
12 Mar, 2024 5392.7 5401.15 5275.05 5290.2 368.00