Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5589.45 5616.4 5507.55 5524.95 497.00
25 Apr, 2024 5517.4 5600.7 5514.5 5561.45 424.00
24 Apr, 2024 5589.45 5638.3 5514.35 5528.65 843.00
23 Apr, 2024 5699.0 5699.0 5540.0 5570.15 808.00
22 Apr, 2024 5859.75 5859.75 5624.0 5648.85 1233.00
19 Apr, 2024 5549.65 5810.65 5456.55 5716.2 2082.00
18 Apr, 2024 5375.0 5573.9 5364.75 5550.05 1440.00
16 Apr, 2024 5545.6 5545.6 5339.8 5376.2 2133.00
15 Apr, 2024 5450.0 5826.5 5334.05 5528.0 2479.00
12 Apr, 2024 5300.2 5516.5 5300.2 5474.25 1094.00