Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5276.95 5276.95 5165.55 5223.3 686.00
10 May, 2024 5253.9 5282.8 5231.65 5239.3 540.00
09 May, 2024 5414.0 5441.05 5240.0 5258.4 457.00
08 May, 2024 5348.8 5468.0 5301.3 5390.15 557.00
07 May, 2024 5381.9 5419.0 5319.7 5397.55 807.00
06 May, 2024 5446.05 5505.0 5382.0 5429.15 5109.00
03 May, 2024 5469.15 5579.0 5401.25 5465.0 1212.00
02 May, 2024 5528.0 5530.0 5430.85 5447.2 213.00
30 Apr, 2024 5463.25 5581.35 5462.6 5500.6 481.00
29 Apr, 2024 5525.0 5535.5 5410.0 5434.95 664.00