Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5285.6 5438.75 5285.6 5406.25 613.00
09 Apr, 2024 5400.0 5400.0 5294.0 5310.6 477.00
08 Apr, 2024 5599.85 5599.85 5387.95 5397.1 340.00
05 Apr, 2024 5441.25 5453.0 5329.55 5425.25 541.00
04 Apr, 2024 5469.15 5490.1 5400.0 5433.45 613.00
03 Apr, 2024 5450.3 5590.1 5433.05 5461.9 540.00
02 Apr, 2024 5530.0 5599.0 5443.0 5547.2 463.00
01 Apr, 2024 5465.9 5567.55 5276.75 5530.1 412.00
28 Mar, 2024 5302.6 5400.0 5220.05 5243.05 1287.00
27 Mar, 2024 5136.55 5313.0 5046.15 5289.9 1252.00