Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 5580.0 5587.05 5579.65 5581.6 25.00
17 May, 2024 5411.0 5647.0 5409.85 5519.8 3036.00
16 May, 2024 5452.7 5585.6 5344.45 5392.1 1496.00
15 May, 2024 5305.95 5484.3 5291.95 5406.05 560.00
14 May, 2024 5278.3 5304.0 5237.85 5295.5 265.00
13 May, 2024 5276.95 5276.95 5165.55 5223.3 686.00
10 May, 2024 5253.9 5282.8 5231.65 5239.3 540.00
09 May, 2024 5414.0 5441.05 5240.0 5258.4 457.00
08 May, 2024 5348.8 5468.0 5301.3 5390.15 557.00
07 May, 2024 5381.9 5419.0 5319.7 5397.55 807.00