Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6170.0 6270.0 6059.65 6099.05 1997.00
14 Jun, 2024 6170.0 6170.0 5979.95 6112.6 1752.00
13 Jun, 2024 6085.0 6175.0 6060.75 6139.7 683.00
12 Jun, 2024 6094.95 6152.5 6006.85 6080.1 1170.00
11 Jun, 2024 5895.0 6140.65 5892.05 6061.95 2725.00
10 Jun, 2024 5750.0 6000.0 5613.75 5891.0 2254.00
07 Jun, 2024 5520.0 5710.85 5481.0 5696.8 1886.00
06 Jun, 2024 5323.45 5561.95 5314.85 5507.05 1805.00
05 Jun, 2024 5123.05 5300.0 5110.55 5287.85 647.00
04 Jun, 2024 5111.85 5149.3 4930.0 5076.3 1445.00