Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6666.05 6716.55 6510.4 6539.0 743.00
01 Jul, 2024 6714.4 6972.85 6652.75 6674.4 2834.00
28 Jun, 2024 6706.95 6825.0 6549.1 6747.25 1510.00
27 Jun, 2024 6524.6 6815.0 6500.75 6647.3 1723.00
26 Jun, 2024 6400.05 6562.0 6298.9 6511.55 2362.00
25 Jun, 2024 6470.0 6550.0 6335.0 6378.45 3246.00
24 Jun, 2024 6486.5 6648.9 6285.1 6598.05 2205.00
21 Jun, 2024 6230.0 6666.35 6230.0 6486.45 8188.00
20 Jun, 2024 6262.6 6262.6 6112.45 6217.35 1523.00
19 Jun, 2024 6035.6 6180.45 6035.6 6168.0 812.00