Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5863.45 6000.4 5863.45 5915.95 364.00
23 Feb, 2024 5949.8 6032.3 5900.0 5956.55 506.00
22 Feb, 2024 6045.0 6076.4 5964.0 6026.45 779.00
21 Feb, 2024 6110.0 6202.0 6025.0 6041.35 516.00
20 Feb, 2024 6136.55 6155.0 6060.55 6097.35 895.00
19 Feb, 2024 5856.55 6137.95 5845.0 6060.25 839.00
16 Feb, 2024 5845.35 5906.0 5798.4 5834.25 228.00
15 Feb, 2024 5927.7 5989.15 5830.0 5845.35 724.00
14 Feb, 2024 5991.3 6046.9 5942.7 5992.0 660.00
13 Feb, 2024 6049.85 6049.9 5915.9 6001.0 1968.00