Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5830.25 5879.0 5748.6 5783.7 2319.00
11 Jan, 2024 5958.8 5981.15 5830.85 5851.8 1764.00
10 Jan, 2024 5884.8 5965.7 5834.45 5949.8 3853.00
09 Jan, 2024 5643.95 5888.0 5599.2 5835.25 1829.00
08 Jan, 2024 5605.3 5632.0 5532.0 5537.0 1882.00
05 Jan, 2024 5500.0 5607.15 5497.85 5582.25 796.00
04 Jan, 2024 5501.05 5570.35 5456.35 5461.0 1094.00
03 Jan, 2024 5509.85 5550.0 5467.0 5550.0 1013.00
02 Jan, 2024 5568.85 5574.9 5456.05 5498.6 880.00
01 Jan, 2024 5555.55 5588.8 5449.0 5484.35 1063.00