Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5237.65 5385.05 5229.0 5374.5 483.00
29 Nov, 2023 5237.55 5314.0 5207.0 5232.7 922.00
28 Nov, 2023 5279.95 5313.1 5227.0 5238.85 472.00
24 Nov, 2023 5260.05 5283.4 5242.6 5276.95 266.00
23 Nov, 2023 5340.2 5363.3 5255.05 5267.9 477.00
22 Nov, 2023 5279.75 5366.0 5252.0 5320.6 608.00
21 Nov, 2023 5357.25 5375.45 5266.05 5279.7 1167.00
20 Nov, 2023 5390.0 5407.45 5327.75 5360.4 290.00
17 Nov, 2023 5490.2 5500.85 5338.15 5375.6 897.00
16 Nov, 2023 5541.7 5579.4 5440.7 5460.0 1449.00