Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5336.05 5336.05 5225.1 5239.1 2937.00
16 Oct, 2023 5125.05 5299.0 5125.05 5264.05 510.00
13 Oct, 2023 5276.1 5306.75 5250.1 5262.0 379.00
12 Oct, 2023 5341.9 5341.9 5268.5 5268.75 463.00
11 Oct, 2023 5342.3 5376.4 5270.8 5270.8 291.00
10 Oct, 2023 5405.5 5411.1 5276.0 5276.0 591.00
09 Oct, 2023 5362.15 5417.95 5147.5 5376.1 1722.00
06 Oct, 2023 5300.05 5350.05 5250.0 5250.0 487.00
05 Oct, 2023 5376.55 5385.7 5275.0 5284.05 442.00
04 Oct, 2023 5425.9 5436.2 5346.2 5370.0 17.64 Thousand