Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6399.9 6529.3 6391.85 6475.75 1119.00
09 Sep, 2024 6395.7 6395.7 6219.6 6288.0 570.00
08 Sep, 2024 6395.7 6395.7 6219.6 6278.7 570.00
06 Sep, 2024 6499.95 6506.95 6316.75 6332.05 728.00
05 Sep, 2024 6525.0 6525.0 6430.0 6445.05 767.00
04 Sep, 2024 6349.25 6555.0 6349.25 6507.0 1200.00
03 Sep, 2024 6335.0 6447.05 6335.0 6374.25 833.00
02 Sep, 2024 6240.0 6386.4 6240.0 6322.1 528.00
01 Sep, 2024 6240.0 6386.4 6240.0 6322.1 528.00
30 Aug, 2024 6341.15 6365.9 6232.25 6278.75 574.00