Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5105.65 | 5110.9 | 4950.0 | 4961.9 | 4565.00 |
| 23 Jan, 2025 | 4961.35 | 5186.95 | 4935.05 | 5113.85 | 914.00 |
| 22 Jan, 2025 | 4930.05 | 4981.15 | 4915.4 | 4928.95 | 2755.00 |
| 21 Jan, 2025 | 5093.9 | 5102.95 | 4968.4 | 5005.7 | 6664.00 |
| 20 Jan, 2025 | 5144.15 | 5144.15 | 5018.0 | 5027.85 | 6980.00 |
| 17 Jan, 2025 | 5091.25 | 5199.65 | 5084.6 | 5106.9 | 505.00 |
| 16 Jan, 2025 | 5210.2 | 5223.25 | 5123.5 | 5136.05 | 3006.00 |
| 15 Jan, 2025 | 5215.4 | 5278.45 | 5136.8 | 5164.05 | 624.00 |
| 14 Jan, 2025 | 5171.3 | 5261.05 | 5098.45 | 5169.85 | 639.00 |
| 13 Jan, 2025 | 5300.65 | 5300.65 | 5090.9 | 5107.7 | 794.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO