Bayer CropScience Limited (BAYERCROP.BO)

INR 5739.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6220.05 6262.0 6160.0 6237.05 649.00
20 Sep, 2024 6417.1 6417.25 6235.0 6255.25 1073.00
19 Sep, 2024 6430.3 6468.95 6305.6 6417.1 752.00
18 Sep, 2024 6515.0 6593.3 6392.0 6442.15 740.00
17 Sep, 2024 6473.7 6540.0 6454.25 6526.7 863.00
16 Sep, 2024 6510.0 6513.9 6473.9 6495.4 415.00
13 Sep, 2024 6456.0 6533.55 6430.55 6510.0 1067.00
12 Sep, 2024 6500.0 6554.6 6479.05 6552.0 358.00
11 Sep, 2024 6475.0 6525.85 6463.85 6484.1 484.00
10 Sep, 2024 6399.9 6529.3 6391.85 6475.75 1119.00