Bayer CropScience Limited (BAYERCROP.BO)
INR 4682.1
(-0.26%)
INR 4682.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4651.65 | 4775.4 | 4648.35 | 4730.4 | 823.00 |
| 18 Feb, 2025 | 4571.4 | 4827.55 | 4510.0 | 4683.55 | 1150.00 |
| 17 Feb, 2025 | 4548.95 | 4655.0 | 4363.25 | 4567.4 | 3115.00 |
| 14 Feb, 2025 | 4395.0 | 4617.75 | 4330.0 | 4489.3 | 2217.00 |
| 13 Feb, 2025 | 4280.0 | 4439.05 | 4220.05 | 4385.25 | 4438.00 |
| 12 Feb, 2025 | 4749.95 | 4749.95 | 4365.0 | 4391.3 | 4479.00 |
| 11 Feb, 2025 | 4830.0 | 4830.0 | 4776.15 | 4789.0 | 418.00 |
| 10 Feb, 2025 | 4925.35 | 4925.35 | 4844.35 | 4857.2 | 672.00 |
| 07 Feb, 2025 | 5018.7 | 5018.7 | 4927.5 | 4954.05 | 157.00 |
| 06 Feb, 2025 | 5078.3 | 5086.0 | 5011.2 | 5024.6 | 419.00 |
000550
SILVERTUC
MPU
VNO-PO
GMET
HESTERBIO