Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 49.0 | 49.98 | 46.7 | 47.6 | 35.47 Thousand |
| 27 Dec, 2023 | 49.85 | 51.0 | 48.35 | 49.0 | 19.51 Thousand |
| 26 Dec, 2023 | 48.0 | 50.05 | 48.0 | 49.54 | 39.08 Thousand |
| 22 Dec, 2023 | 48.26 | 48.4 | 47.5 | 47.93 | 8466.00 |
| 21 Dec, 2023 | 48.19 | 48.45 | 46.1 | 48.0 | 7113.00 |
| 20 Dec, 2023 | 50.0 | 50.0 | 45.99 | 46.9 | 18.08 Thousand |
| 19 Dec, 2023 | 49.05 | 52.0 | 48.5 | 49.9 | 70.23 Thousand |
| 18 Dec, 2023 | 48.2 | 49.86 | 48.2 | 48.46 | 7973.00 |
| 15 Dec, 2023 | 49.79 | 50.0 | 48.35 | 48.45 | 28.09 Thousand |
| 14 Dec, 2023 | 48.25 | 50.0 | 47.74 | 49.25 | 5118.00 |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH