Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 54.7 | 57.0 | 53.35 | 55.0 | 266.81 Thousand |
| 10 Jan, 2024 | 53.99 | 56.0 | 52.93 | 53.91 | 270.36 Thousand |
| 09 Jan, 2024 | 50.0 | 54.25 | 49.82 | 53.51 | 292.98 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 49.0 | 49.6 | 73.19 Thousand |
| 05 Jan, 2024 | 49.45 | 50.0 | 49.0 | 49.27 | 66.7 Thousand |
| 04 Jan, 2024 | 48.0 | 49.57 | 48.0 | 48.81 | 23.1 Thousand |
| 03 Jan, 2024 | 48.75 | 49.0 | 48.14 | 48.95 | 9336.00 |
| 02 Jan, 2024 | 48.3 | 49.8 | 47.5 | 48.75 | 19.6 Thousand |
| 01 Jan, 2024 | 48.45 | 48.45 | 47.8 | 48.39 | 16.07 Thousand |
| 29 Dec, 2023 | 47.44 | 48.0 | 47.04 | 47.5 | 11.73 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH