Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 52.67 59.87 52.28 57.4 168.23 Thousand
29 Jan, 2024 52.05 53.4 51.5 51.94 37.26 Thousand
25 Jan, 2024 52.87 53.35 51.5 52.69 26.9 Thousand
24 Jan, 2024 51.0 53.8 50.35 52.87 21.03 Thousand
23 Jan, 2024 52.95 52.95 50.06 50.46 20.5 Thousand
20 Jan, 2024 52.15 53.0 51.85 52.27 39.01 Thousand
19 Jan, 2024 52.5 53.9 52.0 52.4 36.27 Thousand
18 Jan, 2024 53.1 53.1 50.05 52.2 33.19 Thousand
17 Jan, 2024 51.31 53.25 51.31 53.25 50.48 Thousand
16 Jan, 2024 54.4 54.5 51.26 52.75 43.89 Thousand