Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 49.15 | 49.85 | 47.0 | 47.0 | 26.05 Thousand |
| 27 Feb, 2024 | 49.12 | 50.9 | 48.34 | 49.13 | 16.33 Thousand |
| 26 Feb, 2024 | 51.0 | 51.1 | 50.0 | 50.1 | 25.17 Thousand |
| 23 Feb, 2024 | 51.85 | 52.35 | 50.4 | 50.76 | 22.12 Thousand |
| 22 Feb, 2024 | 52.04 | 52.47 | 50.27 | 51.43 | 22.08 Thousand |
| 21 Feb, 2024 | 51.01 | 54.4 | 51.0 | 52.04 | 72.61 Thousand |
| 20 Feb, 2024 | 51.0 | 52.1 | 50.75 | 50.89 | 22.44 Thousand |
| 19 Feb, 2024 | 52.0 | 52.0 | 50.75 | 51.1 | 22.35 Thousand |
| 16 Feb, 2024 | 50.3 | 52.95 | 50.0 | 51.6 | 117.51 Thousand |
| 15 Feb, 2024 | 50.58 | 51.5 | 49.34 | 49.79 | 39.89 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH