Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42.56 | 42.8 | 38.0 | 38.22 | 63.33 Thousand |
| 12 Mar, 2024 | 43.0 | 43.6 | 41.15 | 41.69 | 99.13 Thousand |
| 11 Mar, 2024 | 45.66 | 46.05 | 43.0 | 43.34 | 51.48 Thousand |
| 07 Mar, 2024 | 46.01 | 46.45 | 45.55 | 45.65 | 27.49 Thousand |
| 06 Mar, 2024 | 46.42 | 46.45 | 44.25 | 45.11 | 53.57 Thousand |
| 05 Mar, 2024 | 47.0 | 47.63 | 45.1 | 46.42 | 41.2 Thousand |
| 04 Mar, 2024 | 48.92 | 48.92 | 46.9 | 46.99 | 14.66 Thousand |
| 02 Mar, 2024 | 47.9 | 49.84 | 47.9 | 48.6 | 6627.00 |
| 01 Mar, 2024 | 47.6 | 48.5 | 47.05 | 47.4 | 10.4 Thousand |
| 29 Feb, 2024 | 47.8 | 47.8 | 44.99 | 46.4 | 48.65 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH