Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 49.65 | 50.0 | 48.25 | 48.5 | 7404.00 |
| 11 Dec, 2023 | 48.89 | 49.2 | 48.15 | 49.0 | 9932.00 |
| 08 Dec, 2023 | 49.25 | 49.25 | 48.45 | 48.65 | 2005.00 |
| 07 Dec, 2023 | 49.0 | 49.2 | 48.1 | 48.7 | 26.36 Thousand |
| 06 Dec, 2023 | 49.3 | 49.65 | 48.75 | 49.19 | 9589.00 |
| 05 Dec, 2023 | 50.0 | 50.5 | 48.75 | 49.04 | 28.41 Thousand |
| 04 Dec, 2023 | 52.45 | 52.45 | 49.35 | 49.68 | 66.93 Thousand |
| 01 Dec, 2023 | 53.45 | 53.45 | 49.5 | 49.82 | 32.46 Thousand |
| 30 Nov, 2023 | 51.35 | 51.8 | 49.1 | 50.64 | 22.7 Thousand |
| 29 Nov, 2023 | 52.5 | 52.5 | 50.75 | 51.25 | 17.41 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH