Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 48.0 | 48.0 | 44.06 | 44.59 | 32.09 Thousand |
| 29 May, 2024 | 46.2 | 47.67 | 46.0 | 46.73 | 8401.00 |
| 28 May, 2024 | 48.06 | 48.49 | 46.0 | 46.72 | 21.15 Thousand |
| 27 May, 2024 | 48.55 | 48.95 | 47.8 | 47.96 | 21.06 Thousand |
| 24 May, 2024 | 48.75 | 49.75 | 48.5 | 48.65 | 12.21 Thousand |
| 23 May, 2024 | 49.6 | 49.89 | 48.75 | 49.01 | 12.44 Thousand |
| 22 May, 2024 | 50.5 | 50.55 | 49.4 | 49.7 | 7851.00 |
| 21 May, 2024 | 50.75 | 50.75 | 49.5 | 50.05 | 14.08 Thousand |
| 18 May, 2024 | 50.69 | 51.2 | 49.8 | 50.51 | 4424.00 |
| 17 May, 2024 | 51.01 | 51.05 | 49.95 | 50.31 | 20.36 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH