Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 52.5 | 52.95 | 51.25 | 51.56 | 33.63 Thousand |
| 30 Apr, 2024 | 50.3 | 53.55 | 48.6 | 52.46 | 58.4 Thousand |
| 29 Apr, 2024 | 49.6 | 50.25 | 48.35 | 48.66 | 43.36 Thousand |
| 26 Apr, 2024 | 46.7 | 49.85 | 46.05 | 49.17 | 133.77 Thousand |
| 25 Apr, 2024 | 44.19 | 46.15 | 43.85 | 46.0 | 38.17 Thousand |
| 24 Apr, 2024 | 43.7 | 44.6 | 43.5 | 43.72 | 13.41 Thousand |
| 23 Apr, 2024 | 45.79 | 45.79 | 43.15 | 43.6 | 13.44 Thousand |
| 22 Apr, 2024 | 44.42 | 44.42 | 43.0 | 43.37 | 9240.00 |
| 19 Apr, 2024 | 42.5 | 43.9 | 41.09 | 43.44 | 31.88 Thousand |
| 18 Apr, 2024 | 42.45 | 43.0 | 42.13 | 42.47 | 12.47 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH