Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.0 | 52.15 | 49.6 | 50.94 | 43.48 Thousand |
| 15 May, 2024 | 49.9 | 50.0 | 48.9 | 49.02 | 12.96 Thousand |
| 14 May, 2024 | 48.7 | 51.13 | 48.7 | 49.41 | 18.75 Thousand |
| 13 May, 2024 | 50.19 | 50.19 | 48.1 | 49.09 | 7466.00 |
| 10 May, 2024 | 48.9 | 49.84 | 48.2 | 49.44 | 3372.00 |
| 09 May, 2024 | 48.01 | 49.48 | 47.4 | 48.39 | 56.97 Thousand |
| 08 May, 2024 | 48.6 | 49.55 | 47.49 | 48.13 | 13.56 Thousand |
| 07 May, 2024 | 50.15 | 50.39 | 48.0 | 48.72 | 29.07 Thousand |
| 06 May, 2024 | 51.55 | 52.0 | 49.3 | 49.8 | 28.01 Thousand |
| 03 May, 2024 | 51.31 | 52.75 | 49.7 | 51.3 | 52.02 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH