Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 45.56 | 45.56 | 43.51 | 43.91 | 5034.00 |
| 12 Jun, 2024 | 43.5 | 45.24 | 43.48 | 44.67 | 15.12 Thousand |
| 11 Jun, 2024 | 43.75 | 43.9 | 42.87 | 43.65 | 7865.00 |
| 10 Jun, 2024 | 46.99 | 46.99 | 41.55 | 43.28 | 15.38 Thousand |
| 07 Jun, 2024 | 44.2 | 45.25 | 43.55 | 44.52 | 8769.00 |
| 06 Jun, 2024 | 43.98 | 44.0 | 42.65 | 43.7 | 10.33 Thousand |
| 05 Jun, 2024 | 41.84 | 42.45 | 40.35 | 42.04 | 32.8 Thousand |
| 04 Jun, 2024 | 44.05 | 44.05 | 40.0 | 41.58 | 25.85 Thousand |
| 03 Jun, 2024 | 45.5 | 46.7 | 43.8 | 44.06 | 10.32 Thousand |
| 31 May, 2024 | 44.0 | 45.0 | 43.0 | 43.85 | 24.93 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH