Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 47.06 | 48.4 | 46.83 | 47.5 | 89.35 Thousand |
| 27 Jun, 2024 | 48.75 | 49.9 | 47.46 | 48.02 | 22.5 Thousand |
| 26 Jun, 2024 | 49.49 | 49.99 | 48.47 | 49.04 | 3986.00 |
| 25 Jun, 2024 | 50.0 | 52.0 | 48.85 | 49.01 | 51.68 Thousand |
| 24 Jun, 2024 | 48.45 | 49.95 | 48.45 | 48.79 | 29.7 Thousand |
| 21 Jun, 2024 | 49.61 | 51.3 | 48.1 | 49.21 | 25.43 Thousand |
| 20 Jun, 2024 | 49.32 | 51.8 | 47.45 | 50.35 | 62.86 Thousand |
| 19 Jun, 2024 | 47.36 | 49.55 | 46.55 | 48.35 | 44.76 Thousand |
| 18 Jun, 2024 | 44.58 | 47.32 | 44.49 | 46.7 | 27.21 Thousand |
| 14 Jun, 2024 | 44.79 | 44.79 | 43.51 | 43.71 | 18.99 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH