Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 48.45 | 48.9 | 47.86 | 47.89 | 4216.00 |
| 11 Jul, 2024 | 48.5 | 49.05 | 48.29 | 48.62 | 11.95 Thousand |
| 10 Jul, 2024 | 50.05 | 51.0 | 47.66 | 48.32 | 147.97 Thousand |
| 09 Jul, 2024 | 50.54 | 51.0 | 49.31 | 49.95 | 16.06 Thousand |
| 08 Jul, 2024 | 51.34 | 51.34 | 49.01 | 49.55 | 43.56 Thousand |
| 05 Jul, 2024 | 48.73 | 49.39 | 48.1 | 49.32 | 5191.00 |
| 04 Jul, 2024 | 48.57 | 49.15 | 47.69 | 48.31 | 15.02 Thousand |
| 03 Jul, 2024 | 47.15 | 49.4 | 47.15 | 48.57 | 13.6 Thousand |
| 02 Jul, 2024 | 49.04 | 49.9 | 47.45 | 48.85 | 66.72 Thousand |
| 01 Jul, 2024 | 49.5 | 49.5 | 47.0 | 47.35 | 14.55 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH