Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 55.16 | 56.36 | 54.0 | 54.0 | 22.5 Thousand |
| 09 Aug, 2024 | 56.07 | 56.08 | 54.99 | 55.16 | 7802.00 |
| 08 Aug, 2024 | 54.3 | 57.19 | 54.3 | 55.04 | 21 Thousand |
| 07 Aug, 2024 | 55.1 | 55.94 | 54.25 | 54.94 | 22.55 Thousand |
| 06 Aug, 2024 | 56.0 | 58.32 | 53.59 | 54.12 | 126.74 Thousand |
| 05 Aug, 2024 | 53.76 | 56.43 | 53.55 | 54.33 | 61.04 Thousand |
| 02 Aug, 2024 | 56.14 | 59.33 | 56.14 | 57.86 | 116.64 Thousand |
| 01 Aug, 2024 | 61.46 | 62.55 | 58.59 | 59.0 | 238.92 Thousand |
| 31 Jul, 2024 | 60.38 | 62.52 | 58.48 | 60.46 | 178.31 Thousand |
| 30 Jul, 2024 | 57.45 | 62.2 | 55.78 | 59.05 | 657.36 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH